Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.662,19 -889,50 (-1,49%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 23 | 153 | 2024-05-03 | 39.64 | 0.00 | - | 8 | 2 |
| 0.58 | 0.00 | - | 15 | 59 | 2024-05-10 | 34.65 | +12.52 | +56.57% | 1 | 8 |
| 0.55 | +0.01 | +1.85% | 30 | 6,955 | 2024-05-17 | 35.40 | -8.40 | -19.18% | 15 | 289 |
| 1.09 | -0.04 | -3.54% | 5 | 74 | 2024-05-24 | 18.50 | 0.00 | - | 1 | 2 |
| 1.32 | +0.08 | +6.45% | 6 | 27 | 2024-05-31 | 28.97 | 0.00 | - | - | 2 |
| 2.54 | -0.13 | -4.87% | 95 | 527 | 2024-06-21 | 40.58 | 0.00 | - | 77 | 171 |
| 4.91 | +0.80 | +19.46% | 72 | 374 | 2024-07-19 | 26.35 | 0.00 | - | 4 | 323 |
| 8.10 | +0.50 | +6.58% | 2 | 364 | 2024-08-16 | 43.26 | 0.00 | - | 1 | 181 |
| 10.50 | +0.35 | +3.45% | 7 | 418 | 2024-09-20 | 34.75 | 0.00 | - | 1 | 123 |
| 15.79 | +1.09 | +7.41% | 25 | 839 | 2024-11-15 | 49.68 | 0.00 | - | 1 | 33 |
| 20.65 | +1.30 | +6.72% | 12 | 312 | 2025-01-17 | 52.45 | 0.00 | - | 3 | 48 |
| 37.55 | 0.00 | - | 10 | 27 | 2025-03-21 | 42.50 | 0.00 | - | 2 | 20 |
| 39.93 | 0.00 | - | 2 | 80 | 2025-06-20 | 42.60 | 0.00 | - | 5 | 6 |
| 41.91 | 0.00 | - | 12 | 28 | 2026-01-16 | 52.78 | 0.00 | - | 25 | 152 |
