Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.487,39 +57,34 (+0,31%) Euro Stoxx 50
5.030,76 +14,66 (+0,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.313,80 -10,40 (-0,45%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
57.845,73 -1.258,00 (-2,13%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00380000 | 2024-05-07 2:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240517C00380000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CAT240524C00380000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAT240531C00380000 | 2024-05-06 11:47AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240607C00380000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240621C00380000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CAT240719C00380000 | 2024-05-07 3:14PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CAT240816C00380000 | 2024-05-07 2:55PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAT240920C00380000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT241115C00380000 | 2024-05-07 3:28PM EDT | 2024-11-15 | 15.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CAT250117C00380000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 20.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAT250321C00380000 | 2024-05-07 9:55AM EDT | 2025-03-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAT250620C00380000 | 2024-04-17 12:40PM EDT | 2025-06-20 | 39.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAT260116C00380000 | 2024-05-07 2:27PM EDT | 2026-01-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00380000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 48.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240517P00380000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| CAT240524P00380000 | 2024-04-09 10:06AM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531P00380000 | 2024-04-16 10:40AM EDT | 2024-05-31 | 28.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240621P00380000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 40.58 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| CAT240719P00380000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240816P00380000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 49.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240920P00380000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT241115P00380000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 51.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250117P00380000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 51.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321P00380000 | 2024-04-12 12:38PM EDT | 2025-03-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT250620P00380000 | 2024-04-09 10:07AM EDT | 2025-06-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT260116P00380000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 52.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
