Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00375000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.05 | 0.00 | - | 7 | 74 | 41.02% |
CAT240517C00375000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 0.20 | 0.02 | 0.35 | -0.04 | -16.67% | 2 | 162 | 30.71% |
CAT240524C00375000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.39 | 0.18 | 0.75 | 0.00 | - | 12 | 70 | 27.81% |
CAT240531C00375000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 1.02 | 0.48 | 0.83 | 0.00 | - | 2 | 201 | 24.00% |
CAT240607C00375000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 1.17 | 0.83 | 1.64 | 0.00 | - | 2 | 22 | 25.42% |
CAT240614C00375000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 2.13 | 1.23 | 1.74 | 0.00 | - | 4 | 12 | 23.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00375000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 25.10 | 30.85 | 32.70 | 0.00 | - | 2 | 0 | 72.17% |
CAT240517P00375000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 42.09 | 29.95 | 33.25 | 0.00 | - | 6 | 0 | 51.45% |
CAT240524P00375000 | 2024-04-16 10:28AM EDT | 2024-05-24 | 24.40 | 29.70 | 32.60 | 0.00 | - | 4 | 0 | 35.80% |
CAT240531P00375000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 42.00 | 29.85 | 32.75 | 0.00 | - | 2 | 2 | 30.88% |