Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.337,01 -260,40 (-0,44%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.32 | -71.11% | 414 | 404 | 2024-05-03 | 26.25 | -3.73 | -12.44% | 1 | 49 |
| 0.74 | +0.02 | +2.78% | 3 | 44 | 2024-05-10 | 32.00 | 0.00 | - | 15 | 30 |
| 1.08 | -0.05 | -4.42% | 110 | 1,719 | 2024-05-17 | 26.12 | -4.13 | -13.65% | 16 | 888 |
| 1.70 | -0.40 | -19.05% | 16 | 32 | 2024-05-24 | 26.58 | -4.40 | -14.20% | 1 | 16 |
| 2.55 | -0.35 | -12.07% | 139 | 144 | 2024-05-31 | 16.50 | 0.00 | - | 2 | 6 |
| 4.20 | -0.15 | -3.45% | 57 | 1,258 | 2024-06-21 | 34.30 | 0.00 | - | 134 | 684 |
| 7.47 | +1.38 | +22.66% | 19 | 299 | 2024-07-19 | 33.90 | 0.00 | - | 24 | 280 |
| 10.48 | +0.53 | +5.33% | 20 | 615 | 2024-08-16 | 23.62 | 0.00 | - | 53 | 212 |
| 14.11 | +0.96 | +7.30% | 67 | 458 | 2024-09-20 | 34.38 | -3.12 | -8.32% | 2 | 164 |
| 19.73 | +2.48 | +14.38% | 6 | 591 | 2024-11-15 | 38.71 | -3.00 | -7.19% | 1 | 82 |
| 24.40 | +2.40 | +10.91% | 23 | 457 | 2025-01-17 | 41.45 | -4.55 | -9.89% | 10 | 128 |
| 27.20 | 0.00 | - | 7 | 122 | 2025-03-21 | - | - | - | - | - |
| 33.10 | -16.10 | -32.72% | 2 | 238 | 2025-06-20 | 47.42 | -6.43 | -11.94% | 1 | 13 |
| 47.00 | +3.17 | +7.23% | 1 | 84 | 2026-01-16 | 47.98 | 0.00 | - | 25 | 259 |
