Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.649,93 +898,51 (+1,53%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.34 | -40.00% | 144 | 257 | 2024-05-03 | 15.60 | -5.60 | -26.42% | 52 | 754 |
| 1.75 | +0.15 | +9.37% | 33 | 132 | 2024-05-10 | 20.50 | 0.00 | - | 3 | 221 |
| 2.53 | +0.06 | +2.43% | 453 | 1,840 | 2024-05-17 | 17.92 | -4.40 | -19.71% | 117 | 2,851 |
| 3.45 | -0.45 | -11.54% | 29 | 68 | 2024-05-24 | 18.10 | -5.30 | -22.65% | 4 | 68 |
| 4.85 | +0.60 | +14.12% | 5 | 22 | 2024-05-31 | 22.01 | 0.00 | - | 2 | 511 |
| 7.69 | +1.67 | +27.74% | 49 | 1,432 | 2024-06-21 | 20.84 | -4.76 | -18.59% | 14 | 778 |
| 10.05 | +0.55 | +5.79% | 119 | 339 | 2024-07-19 | 22.14 | -3.80 | -14.65% | 1 | 913 |
| 14.35 | +2.05 | +16.67% | 25 | 873 | 2024-08-16 | 26.80 | -2.50 | -8.53% | 46 | 237 |
| 17.86 | +1.36 | +8.24% | 75 | 745 | 2024-09-20 | 28.20 | -3.45 | -10.90% | 6 | 795 |
| 22.90 | +0.70 | +3.15% | 30 | 67 | 2024-11-15 | 35.30 | 0.00 | - | 2 | 56 |
| 29.15 | +2.36 | +8.81% | 12 | 453 | 2025-01-17 | 35.21 | +6.51 | +22.68% | 2 | 138 |
| 33.55 | -13.65 | -28.92% | 3 | 40 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
| 38.01 | 0.00 | - | 8 | 48 | 2025-06-20 | 39.00 | 0.00 | - | 14 | 17 |
| 52.50 | +2.36 | +4.71% | 3 | 197 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 71 |
