Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.03 | -0.05 | -4.63% | 208 | 133 | 2024-05-03 | 11.68 | -5.77 | -33.07% | 46 | 169 |
2.35 | -0.15 | -6.00% | 7 | 7 | 2024-05-10 | 13.48 | -3.32 | -19.76% | 2 | 82 |
3.71 | +3.71 | - | 63 | 111 | 2024-05-17 | 18.22 | +18.22 | - | - | 67 |
5.27 | +0.40 | +8.21% | 1 | 7 | 2024-05-24 | 15.45 | -5.05 | -24.63% | 1 | 28 |
6.42 | +0.71 | +12.43% | 2 | 27 | 2024-05-31 | 15.53 | -6.66 | -30.01% | 2 | 5 |
7.45 | +7.45 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |