Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.438,33 -1.253,94 (-2,14%) CMC Crypto 200
1.317,72 +23,05 (+1,78%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00355000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.26 | 0.17 | 0.26 | -0.19 | -42.22% | 270 | 371 | 23.34% |
| CAT240517C00355000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 1.91 | 1.45 | 1.77 | -0.16 | -7.73% | 70 | 326 | 23.80% |
| CAT240524C00355000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 3.20 | 2.74 | 2.95 | -0.30 | -8.57% | 16 | 94 | 23.18% |
| CAT240531C00355000 | 2024-05-08 2:41PM EDT | 2024-05-31 | 4.00 | 2.95 | 3.95 | -0.18 | -4.31% | 3 | 41 | 22.77% |
| CAT240607C00355000 | 2024-05-07 3:44PM EDT | 2024-06-07 | 5.25 | 4.10 | 5.95 | 0.00 | - | 16 | 17 | 25.50% |
| CAT240614C00355000 | 2024-05-08 2:28PM EDT | 2024-06-14 | 6.15 | 5.00 | 6.35 | +1.50 | +32.26% | 3 | 2 | 23.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00355000 | 2024-05-08 2:07PM EDT | 2024-05-10 | 11.08 | 9.25 | 11.35 | +3.68 | +49.73% | 1 | 96 | 32.79% |
| CAT240517P00355000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 11.00 | 10.35 | 12.65 | +0.01 | +0.09% | 6 | 39 | 25.95% |
| CAT240524P00355000 | 2024-05-06 1:29PM EDT | 2024-05-24 | 15.59 | 11.40 | 13.25 | 0.00 | - | 2 | 39 | 22.39% |
| CAT240531P00355000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 25.20 | 12.75 | 13.75 | 0.00 | - | 23 | 29 | 20.51% |
| CAT240607P00355000 | 2024-05-08 2:48PM EDT | 2024-06-07 | 13.37 | 13.50 | 15.25 | -7.53 | -36.03% | 2 | 5 | 22.26% |
| CAT240614P00355000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 17.99 | 14.35 | 15.35 | 0.00 | - | 1 | 28 | 20.36% |
