Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.681,68 +760,34 (+1,29%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.38 | +20.32% | 266 | 2,678 | 2024-05-03 | 8.76 | -3.24 | -27.00% | 80 | 190 |
| 3.75 | 0.00 | - | 106 | 19 | 2024-05-10 | 10.71 | -2.80 | -20.73% | 2 | 47 |
| 5.39 | +0.84 | +18.46% | 287 | 1,172 | 2024-05-17 | 10.65 | -4.90 | -31.51% | 52 | 1,491 |
| 7.25 | +0.75 | +11.54% | 4 | 17 | 2024-05-24 | 12.15 | -2.80 | -18.73% | 4 | 93 |
| 7.85 | +0.90 | +12.95% | 6 | 267 | 2024-05-31 | 18.17 | 0.00 | - | 21 | 73 |
| 11.15 | +1.15 | +11.50% | 63 | 1,982 | 2024-06-21 | 15.05 | -2.65 | -14.97% | 26 | 1,787 |
| 14.55 | +1.60 | +12.36% | 56 | 5,084 | 2024-07-19 | 16.85 | -2.68 | -13.72% | 363 | 1,280 |
| 18.32 | +1.02 | +5.90% | 27 | 1,387 | 2024-08-16 | 21.00 | -1.75 | -7.69% | 34 | 218 |
| 22.45 | +2.68 | +13.56% | 27 | 200 | 2024-09-20 | 22.70 | -2.00 | -8.10% | 19 | 586 |
| 25.52 | 0.00 | - | 16 | 91 | 2024-11-15 | 29.11 | 0.00 | - | 2 | 21 |
| 33.27 | +2.08 | +6.67% | 25 | 1,600 | 2025-01-17 | 30.47 | -1.90 | -5.87% | 4 | 291 |
| 36.15 | -21.65 | -37.46% | 1 | 42 | 2025-03-21 | 35.80 | 0.00 | - | 25 | 33 |
| 42.20 | 0.00 | - | 1 | 63 | 2025-06-20 | 34.35 | 0.00 | - | 9 | 27 |
| 55.00 | 0.00 | - | 5 | 84 | 2026-01-16 | 45.83 | 0.00 | - | 15 | 42 |
