Deutsche Märkte öffnen in 7 Stunden 47 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.106,86 -1.445,34 (-2,47%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00345000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.41 | 2.16 | 2.51 | -0.59 | -19.67% | 224 | 262 | 22.07% |
| CAT240517C00345000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 5.39 | 5.05 | 5.30 | -0.61 | -10.17% | 120 | 243 | 24.37% |
| CAT240524C00345000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 6.89 | 5.75 | 6.95 | -1.51 | -17.98% | 37 | 49 | 24.25% |
| CAT240531C00345000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 8.00 | 7.45 | 8.15 | -0.73 | -8.36% | 36 | 42 | 23.81% |
| CAT240607C00345000 | 2024-05-08 2:08PM EDT | 2024-06-07 | 8.85 | 8.70 | 9.55 | -1.95 | -18.06% | 12 | 29 | 24.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00345000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 2.50 | 2.45 | 2.59 | -0.34 | -11.97% | 357 | 222 | 18.70% |
| CAT240517P00345000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 4.75 | 4.90 | 5.15 | -0.40 | -7.77% | 84 | 99 | 21.51% |
| CAT240524P00345000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 5.95 | 6.10 | 7.30 | +0.45 | +8.18% | 22 | 91 | 23.75% |
| CAT240531P00345000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 6.90 | 7.00 | 8.20 | -0.05 | -0.72% | 11 | 32 | 22.54% |
| CAT240607P00345000 | 2024-05-08 1:36PM EDT | 2024-06-07 | 8.40 | 7.70 | 8.80 | +1.60 | +23.53% | 5 | 12 | 21.33% |
| CAT240614P00345000 | 2024-05-08 1:36PM EDT | 2024-06-14 | 9.35 | 8.70 | 9.55 | +1.05 | +12.65% | 4 | 14 | 20.96% |
