Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.355,60 -270,01 (-0,45%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | +1.63 | +31.96% | 153 | 245 | 2024-05-03 | 3.10 | -3.65 | -54.07% | 325 | 197 |
| 9.74 | +2.34 | +31.62% | 10 | 39 | 2024-05-10 | 4.57 | -2.93 | -39.07% | 66 | 260 |
| 10.45 | +1.95 | +22.94% | 121 | 773 | 2024-05-17 | 6.40 | -2.35 | -26.86% | 161 | 2,020 |
| 13.00 | +3.15 | +31.98% | 51 | 10 | 2024-05-24 | 6.93 | -3.07 | -30.70% | 14 | 30 |
| 12.70 | +0.90 | +7.63% | 14 | 26 | 2024-05-31 | 7.67 | -1.93 | -20.10% | 18 | 38 |
| 16.30 | +2.40 | +17.27% | 145 | 732 | 2024-06-21 | 9.75 | -2.20 | -18.41% | 46 | 1,149 |
| 19.26 | +2.16 | +12.63% | 22 | 222 | 2024-07-19 | 12.03 | -2.97 | -19.80% | 197 | 502 |
| 23.45 | +1.20 | +5.39% | 27 | 539 | 2024-08-16 | 15.75 | -2.65 | -14.40% | 33 | 381 |
| 27.30 | +1.20 | +4.60% | 31 | 201 | 2024-09-20 | 18.54 | -1.34 | -6.74% | 70 | 315 |
| 31.70 | -0.10 | -0.31% | 1 | 408 | 2024-11-15 | 23.03 | -2.24 | -8.86% | 46 | 98 |
| 39.40 | +3.55 | +9.90% | 5 | 669 | 2025-01-17 | 25.29 | -2.24 | -8.14% | 30 | 285 |
| 43.65 | +3.45 | +8.58% | 1 | 28 | 2025-03-21 | 30.82 | 0.00 | - | 14 | 37 |
| 49.91 | +2.91 | +6.19% | 25 | 351 | 2025-06-20 | 32.60 | -3.50 | -9.70% | 1 | 135 |
| 59.71 | 0.00 | - | 7 | 1,443 | 2026-01-16 | 38.00 | 0.00 | - | 12 | 137 |
