Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.255,21 -579,89 (-1,49%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.324,33 -859,77 (-1,45%) CMC Crypto 200
1.299,61 -65,51 (-4,80%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00335000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 11.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAT240517C00335000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240524C00335000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531C00335000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 14.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CAT240607C00335000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240614C00335000 | 2024-05-02 12:59PM EDT | 2024-06-14 | 11.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00335000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| CAT240517P00335000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CAT240524P00335000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CAT240531P00335000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 3.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CAT240607P00335000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAT240614P00335000 | 2024-05-07 11:14AM EDT | 2024-06-14 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
