Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.682,09 +776,88 (+1,32%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 35 | 24 | 2024-05-03 | 0.89 | -1.69 | -65.50% | 1,474 | 2,959 |
| 15.99 | +2.89 | +22.06% | 10 | 20 | 2024-05-10 | 1.87 | -1.53 | -45.00% | 27 | 84 |
| 17.60 | +2.30 | +15.03% | 3 | 1,381 | 2024-05-17 | 2.95 | -2.13 | -41.93% | 193 | 1,911 |
| 17.80 | -17.94 | -50.20% | 52 | 5 | 2024-05-24 | 3.80 | -2.17 | -36.35% | 9 | 606 |
| 17.85 | 0.00 | - | 4 | 2 | 2024-05-31 | 4.66 | -1.37 | -22.72% | 12 | 68 |
| 23.80 | +4.25 | +21.74% | 25 | 952 | 2024-06-21 | 6.35 | -1.89 | -22.94% | 133 | 1,161 |
| 25.35 | +2.24 | +9.69% | 1 | 3,158 | 2024-07-19 | 8.47 | -2.25 | -20.99% | 62 | 6,401 |
| 28.24 | +0.64 | +2.32% | 6 | 3,350 | 2024-08-16 | 12.25 | -1.75 | -12.50% | 139 | 736 |
| 34.32 | +2.32 | +7.25% | 11 | 3,392 | 2024-09-20 | 14.25 | -4.35 | -23.39% | 45 | 414 |
| 39.33 | +4.21 | +11.99% | 5 | 65 | 2024-11-15 | 18.45 | -2.15 | -10.44% | 1 | 99 |
| 41.30 | 0.00 | - | 10 | 591 | 2025-01-17 | 21.70 | -1.60 | -6.87% | 7 | 1,702 |
| 65.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.65 | 0.00 | - | 10 | 362 |
| 55.90 | +2.97 | +5.61% | 1 | 35 | 2025-06-20 | 28.30 | 0.00 | - | 1 | 14 |
| 67.10 | +2.57 | +3.98% | 3 | 94 | 2026-01-16 | 37.00 | 0.00 | - | 25 | 175 |
