Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510C00325000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 20.16 | 18.30 | 22.00 | +6.44 | +46.94% | 2 | 21 | 59.77% |
CAT240517C00325000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 21.33 | 19.65 | 21.35 | 0.00 | - | 10 | 44 | 38.84% |
CAT240531C00325000 | 2024-05-07 1:21PM EDT | 2024-05-31 | 24.95 | 21.50 | 22.75 | 0.00 | - | 6 | 13 | 30.31% |
CAT240607C00325000 | 2024-05-07 12:35PM EDT | 2024-06-07 | 26.26 | 22.05 | 23.80 | 0.00 | - | 12 | 14 | 30.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240510P00325000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 23 | 669 | 38.28% |
CAT240517P00325000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.41 | 0.41 | 0.62 | -0.15 | -26.79% | 22 | 277 | 27.83% |
CAT240524P00325000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 0.97 | 0.82 | 1.29 | +0.01 | +1.04% | 10 | 382 | 25.78% |
CAT240531P00325000 | 2024-05-08 9:59AM EDT | 2024-05-31 | 1.54 | 1.36 | 1.63 | +0.13 | +9.22% | 2 | 140 | 23.24% |
CAT240607P00325000 | 2024-05-07 1:48PM EDT | 2024-06-07 | 1.75 | 1.70 | 2.23 | 0.00 | - | 14 | 37 | 22.80% |
CAT240614P00325000 | 2024-05-08 2:31PM EDT | 2024-06-14 | 2.00 | 2.65 | 2.99 | -0.86 | -30.07% | 6 | 13 | 23.08% |