Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.074,99 -1.138,45 (-1,89%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.97 | +5.47 | +28.05% | 5 | 17 | 2024-05-03 | 0.21 | -0.57 | -73.08% | 25 | 331 |
| 48.12 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.61 | -0.89 | -59.33% | 90 | 532 |
| 26.22 | +4.02 | +18.11% | 3 | 1,029 | 2024-05-17 | 1.37 | -1.11 | -44.76% | 101 | 3,110 |
| - | - | - | - | - | 2024-05-24 | 1.87 | -1.07 | -36.39% | 6 | 48 |
| 42.09 | 0.00 | - | - | 1 | 2024-05-31 | 2.57 | -0.85 | -24.85% | 11 | 32 |
| 30.25 | +3.54 | +13.25% | 3 | 950 | 2024-06-21 | 4.05 | -1.57 | -27.94% | 127 | 938 |
| 30.80 | 0.00 | - | 21 | 44 | 2024-07-19 | 5.70 | -1.50 | -20.83% | 38 | 370 |
| 34.37 | 0.00 | - | 1 | 176 | 2024-08-16 | 9.47 | -1.38 | -12.72% | 3 | 212 |
| 36.85 | 0.00 | - | 2 | 166 | 2024-09-20 | 11.20 | -1.05 | -8.57% | 10 | 944 |
| 43.20 | 0.00 | - | 111 | 161 | 2024-11-15 | 15.65 | -1.18 | -7.01% | 2 | 186 |
| 45.57 | 0.00 | - | 2 | 860 | 2025-01-17 | 18.22 | -0.88 | -4.61% | 2 | 745 |
| - | - | - | - | - | 2025-03-21 | 21.20 | -1.46 | -6.44% | 1 | 116 |
| 77.62 | 0.00 | - | 1 | 56 | 2025-06-20 | 24.00 | 0.00 | - | 10 | 20 |
| 73.00 | +2.50 | +3.55% | 1 | 103 | 2026-01-16 | 31.50 | -1.50 | -4.55% | 3 | 126 |
