Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.092,21 -599,14 (-1,00%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | -14.15 | -29.09% | 1 | 35 | 2024-05-03 | 0.05 | -0.16 | -76.19% | 9 | 73 |
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | 7 | 9 |
| 33.50 | 0.00 | - | 15 | 579 | 2024-05-17 | 0.53 | -0.63 | -54.31% | 59 | 5,016 |
| - | - | - | - | - | 2024-05-24 | 1.09 | -0.54 | -33.13% | 2 | 33 |
| 55.23 | 0.00 | - | - | 1 | 2024-05-31 | 1.37 | -0.73 | -34.76% | 3 | 26 |
| 35.88 | 0.00 | - | 23 | 1,289 | 2024-06-21 | 2.32 | -0.83 | -26.35% | 91 | 2,304 |
| 38.35 | 0.00 | - | 5 | 22 | 2024-07-19 | 4.00 | -0.88 | -18.03% | 47 | 123 |
| 39.85 | 0.00 | - | 4 | 150 | 2024-08-16 | 6.55 | -1.60 | -19.63% | 2 | 1,106 |
| 40.47 | 0.00 | - | 1 | 368 | 2024-09-20 | 8.30 | -1.65 | -16.58% | 6 | 208 |
| 47.67 | 0.00 | - | 1 | 4 | 2024-11-15 | 12.50 | -1.23 | -8.96% | 1 | 105 |
| 49.99 | 0.00 | - | 1 | 1,124 | 2025-01-17 | 14.80 | -0.98 | -6.21% | 2 | 178 |
| 54.73 | 0.00 | - | 1 | 2 | 2025-03-21 | 15.45 | 0.00 | - | 1 | 16 |
| 68.05 | +2.75 | +4.21% | 2 | 32 | 2025-06-20 | 22.90 | 0.00 | - | 14 | 45 |
| 77.40 | 0.00 | - | 13 | 75 | 2026-01-16 | 29.23 | 0.00 | - | 6 | 184 |
