Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.624,48 +573,97 (+0,97%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.13 | -72.22% | 2 | 51 |
| 63.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.12 | -0.31 | -72.09% | 7 | 155 |
| 45.78 | +3.58 | +8.48% | 1 | 1,585 | 2024-05-17 | 0.22 | -0.28 | -56.00% | 10 | 2,979 |
| 35.80 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.47 | -0.48 | -50.53% | 2 | 24 |
| 66.78 | 0.00 | - | 13 | 14 | 2024-05-31 | - | - | - | - | - |
| 41.87 | 0.00 | - | 26 | 970 | 2024-06-21 | 1.32 | -0.60 | -31.25% | 374 | 741 |
| 69.25 | 0.00 | - | 2 | 4 | 2024-07-19 | 2.51 | -0.64 | -20.32% | 13 | 440 |
| 52.71 | +5.21 | +10.97% | 3 | 125 | 2024-08-16 | 4.75 | -0.70 | -12.84% | 1 | 1,436 |
| 50.66 | 0.00 | - | 5 | 754 | 2024-09-20 | 6.10 | -1.37 | -18.34% | 9 | 497 |
| 60.00 | +4.40 | +7.91% | 1 | 17 | 2024-11-15 | 9.70 | -1.66 | -14.61% | 3 | 105 |
| 64.55 | +3.44 | +5.63% | 3 | 1,478 | 2025-01-17 | 11.95 | -0.75 | -5.91% | 36 | 528 |
| 65.00 | 0.00 | - | 2 | 11 | 2025-03-21 | 14.95 | -1.85 | -11.01% | 3 | 196 |
| 70.00 | -1.00 | -1.41% | 1 | 48 | 2025-06-20 | 19.60 | 0.00 | - | 3 | 119 |
| 79.00 | 0.00 | - | 20 | 121 | 2026-01-16 | 24.50 | -0.98 | -3.85% | 1 | 134 |
