Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.534,38 +845,43 (+1,44%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 10 | 11 |
| 50.20 | 0.00 | - | 4 | 5,208 | 2024-05-17 | 0.11 | -0.18 | -62.07% | 15 | 705 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | - | 2 |
| 52.54 | 0.00 | - | 3 | 2,422 | 2024-06-21 | 0.55 | -0.62 | -52.99% | 40 | 2,309 |
| 50.30 | 0.00 | - | 2 | 41 | 2024-07-19 | 1.35 | -0.68 | -33.50% | 10 | 3,647 |
| 73.90 | 0.00 | - | 1 | 35 | 2024-08-16 | 3.81 | 0.00 | - | 9 | 3,602 |
| 60.15 | 0.00 | - | 14 | 638 | 2024-09-20 | 5.30 | 0.00 | - | 35 | 4,016 |
| 67.30 | +3.85 | +6.07% | 2 | 75 | 2024-11-15 | 7.55 | -1.09 | -12.62% | 18 | 295 |
| 71.95 | +3.20 | +4.65% | 7 | 921 | 2025-01-17 | 9.72 | -1.08 | -10.00% | 3 | 1,135 |
| 88.85 | 0.00 | - | 1 | 3 | 2025-03-21 | 12.60 | -0.85 | -6.32% | 6 | 34 |
| 74.96 | 0.00 | - | 4 | 17 | 2025-06-20 | 15.57 | -1.23 | -7.32% | 5 | 82 |
| 83.50 | 0.00 | - | 3 | 134 | 2026-01-16 | 23.45 | 0.00 | - | 3 | 199 |
