Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.540,38 +665,47 (+1,13%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.05 | 0.00 | - | 100 | 50 | 2024-05-03 | - | - | - | - | - |
| 64.07 | -20.79 | -24.50% | 3 | 779 | 2024-05-17 | 0.07 | -0.19 | -73.08% | 15 | 774 |
| 60.80 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 62.15 | 0.00 | - | 1 | 385 | 2024-06-21 | 0.50 | -0.19 | -27.54% | 2 | 912 |
| 81.38 | 0.00 | - | - | 1 | 2024-07-19 | 1.10 | -0.21 | -16.03% | 2 | 21 |
| 68.61 | +3.61 | +5.55% | 2 | 103 | 2024-08-16 | 2.70 | 0.00 | - | 34 | 196 |
| 87.60 | 0.00 | - | 2 | 508 | 2024-09-20 | 4.00 | 0.00 | - | 18 | 784 |
| 72.35 | 0.00 | - | 16 | 24 | 2024-11-15 | 6.00 | -0.90 | -13.04% | 5 | 79 |
| 79.55 | +6.24 | +8.51% | 8 | 1,849 | 2025-01-17 | 7.95 | -0.84 | -9.56% | 1 | 1,205 |
| - | - | - | - | - | 2025-03-21 | 10.30 | +1.23 | +13.56% | 4 | 16 |
| 97.10 | 0.00 | - | 4 | 149 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 117 |
| 110.55 | 0.00 | - | 1 | 83 | 2026-01-16 | 19.97 | 0.00 | - | 8 | 142 |
