Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.988,85 -755,89 (-1,27%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.30 | 0.00 | - | 100 | 0 | 2024-05-03 | - | - | - | - | - |
| 63.76 | 0.00 | - | 2 | 214 | 2024-05-17 | 0.24 | 0.00 | - | 265 | 937 |
| 68.50 | 0.00 | - | 1 | 588 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 1,402 |
| 90.86 | 0.00 | - | - | 2 | 2024-07-19 | 0.71 | 0.00 | - | 2 | 1 |
| 71.86 | 0.00 | - | 1 | 64 | 2024-08-16 | 1.40 | -0.45 | -24.32% | 1 | 160 |
| 98.04 | 0.00 | - | 8 | 245 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 252 |
| 77.10 | 0.00 | - | 8 | 21 | 2024-11-15 | 5.00 | 0.00 | - | 5 | 34 |
| 85.99 | +2.96 | +3.56% | 3 | 952 | 2025-01-17 | 6.25 | -1.15 | -15.54% | 6 | 1,298 |
| 115.78 | 0.00 | - | - | 2 | 2025-03-21 | 9.50 | 0.00 | - | 1 | 13 |
| 89.52 | 0.00 | - | 1 | 8 | 2025-06-20 | 11.05 | 0.00 | - | 4 | 350 |
| 100.50 | 0.00 | - | 6 | 109 | 2026-01-16 | 17.25 | 0.00 | - | 6 | 145 |
