Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.457,67 +777,66 (+1,33%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.66 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 1 | 501 |
| 116.00 | 0.00 | - | 3 | 545 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 736 |
| 93.00 | 0.00 | - | 41 | 62 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 0 |
| 123.01 | 0.00 | - | 2 | 24 | 2024-08-16 | 0.80 | 0.00 | - | 2 | 173 |
| 115.93 | 0.00 | - | 3 | 169 | 2024-09-20 | 1.55 | +0.18 | +13.14% | 21 | 966 |
| - | - | - | - | - | 2024-11-15 | 3.05 | 0.00 | - | 5 | 37 |
| 99.60 | -0.90 | -0.90% | 1 | 1,184 | 2025-01-17 | 3.80 | -0.60 | -13.64% | 6 | 1,014 |
| 103.55 | 0.00 | - | 2 | 7 | 2025-03-21 | 5.39 | 0.00 | - | 10 | 21 |
| 122.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 8.20 | 0.00 | - | 7 | 155 |
| 132.67 | 0.00 | - | 9 | 237 | 2026-01-16 | 12.11 | -0.64 | -5.02% | 3 | 366 |
