Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.779,16 +849,83 (+1,44%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.36 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 1,458 |
| 105.48 | -12.98 | -10.96% | 2 | 245 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 1,014 |
| 138.07 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 2 |
| 122.02 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 106 |
| 124.82 | 0.00 | - | 1 | 69 | 2024-09-20 | 0.64 | -0.56 | -46.67% | 1 | 322 |
| 125.03 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.34 | 0.00 | - | 11 | 14 |
| 128.17 | 0.00 | - | 9 | 286 | 2025-01-17 | 4.00 | 0.00 | - | 53 | 1,258 |
| - | - | - | - | - | 2025-03-21 | 4.36 | 0.00 | - | 26 | 50 |
| 143.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.35 | -0.78 | -10.94% | 2 | 25 |
| 138.88 | 0.00 | - | 1 | 22 | 2026-01-16 | 10.25 | -1.00 | -8.89% | 3 | 100 |
