Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.534,03 +848,66 (+1,45%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.40 | 0.00 | - | 2,890 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 462 |
| 152.23 | 0.00 | - | 4 | 119 | 2024-06-21 | 0.15 | +0.06 | +66.67% | 3 | 2,295 |
| 165.75 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.19 | 0.00 | - | 29 | 103 |
| 147.04 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.46 | 0.00 | - | 3 | 1,782 |
| 155.94 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 5 |
| 159.87 | 0.00 | - | 1 | 554 | 2025-01-17 | 1.84 | 0.00 | - | 3 | 992 |
| - | - | - | - | - | 2025-03-21 | 2.28 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 1 | 51 |
| 161.88 | 0.00 | - | 1 | 8 | 2026-01-16 | 6.20 | -1.30 | -17.33% | 2 | 130 |
