Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.019,73 +518,51 (+0,89%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00210000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 148.40 | 125.80 | 129.00 | 0.00 | - | 2,890 | 1 | 129.25% |
| CAT240621C00210000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 152.23 | 126.45 | 130.00 | 0.00 | - | 4 | 119 | 78.03% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 127.40 | 131.00 | 0.00 | - | 1 | 4 | 59.05% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 127.50 | 131.50 | 0.00 | - | 2 | 19 | 52.45% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 65.61% |
| CAT250117C00210000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 159.87 | 130.95 | 134.60 | 0.00 | - | 1 | 554 | 51.32% |
| CAT260116C00210000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 139.89 | 139.50 | 143.30 | 0.00 | - | 3 | 6 | 43.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00210000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 462 | 85.16% |
| CAT240621P00210000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.07 | 0.00 | - | 3 | 2,295 | 50.00% |
| CAT240816P00210000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.19 | 0.00 | 1.90 | 0.00 | - | 29 | 103 | 55.87% |
| CAT240920P00210000 | 2024-04-01 10:01AM EDT | 2024-09-20 | 0.46 | 0.17 | 1.62 | 0.00 | - | 3 | 1,782 | 46.74% |
| CAT241115P00210000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 1.05 | 0.01 | 2.24 | 0.00 | - | 1 | 5 | 42.29% |
| CAT250117P00210000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 1.84 | 1.07 | 1.82 | 0.00 | - | 3 | 992 | 35.15% |
| CAT250321P00210000 | 2024-04-05 10:35AM EDT | 2025-03-21 | 2.28 | 1.49 | 4.30 | 0.00 | - | 10 | 5 | 38.63% |
| CAT250620P00210000 | 2024-04-09 10:18AM EDT | 2025-06-20 | 3.30 | 3.15 | 3.70 | 0.00 | - | 1 | 51 | 32.79% |
| CAT260116P00210000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 6.20 | 5.85 | 7.60 | 0.00 | - | 2 | 132 | 32.74% |
