Deutsche Märkte geschlossen

Caterpillar Inc. (CAT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
365,63-6,35 (-1,71%)
Börsenschluss: 04:00PM EDT
365,51 -0,12 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAT240419C002100002024-04-05 3:54PM EDT2024-04-19170.35153.50157.600.00-44264.01%
CAT240517C002100002024-04-09 10:01AM EDT2024-05-17164.22154.20157.350.00-139474.02%
CAT240621C002100002024-04-02 3:55PM EDT2024-06-21156.10154.95157.450.00-411962.45%
CAT240816C002100002024-04-09 10:01AM EDT2024-08-16165.75155.00159.350.00-1455.08%
CAT240920C002100002024-03-05 1:45PM EDT2024-09-20130.95160.65164.250.00-21869.09%
CAT241115C002100002024-03-27 2:49PM EDT2024-11-15155.94157.05161.000.00-4455.62%
CAT250117C002100002024-04-12 1:41PM EDT2025-01-17159.87159.80163.10+3.48+2.23%155550.02%
CAT260116C002100002024-03-13 1:16PM EDT2026-01-16146.92167.50171.500.00-1945.54%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CAT240419P002100002024-04-04 3:28PM EDT2024-04-190.030.000.100.00-12157.03%
CAT240517P002100002024-04-12 2:15PM EDT2024-05-170.040.000.25-0.19-82.61%246372.85%
CAT240621P002100002024-04-03 1:52PM EDT2024-06-210.160.030.390.00-22,27954.39%
CAT240816P002100002024-03-25 10:41AM EDT2024-08-160.340.120.710.00-25748.07%
CAT240920P002100002024-04-01 10:01AM EDT2024-09-200.460.241.030.00-31,78245.24%
CAT241115P002100002024-03-25 2:11PM EDT2024-11-150.920.921.050.00-1439.06%
CAT250117P002100002024-04-10 1:01PM EDT2025-01-172.001.312.260.00-199939.84%
CAT250321P002100002024-04-05 10:35AM EDT2025-03-212.281.413.900.00-10540.75%
CAT250620P002100002024-04-09 10:18AM EDT2025-06-203.303.604.050.00-15136.55%
CAT260116P002100002024-04-12 12:01PM EDT2026-01-165.955.057.30+0.55+10.19%110635.17%