Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00140000 | 2023-07-18 1:55PM EDT | 2024-06-21 | 126.00 | 138.95 | 140.10 | 0.00 | - | 1 | 1 | 0.00% |
CAT240920C00140000 | 2024-02-08 12:59PM EDT | 2024-09-20 | 184.01 | 198.95 | 202.45 | 0.00 | - | - | 6 | 96.45% |
CAT250117C00140000 | 2024-01-16 2:19PM EDT | 2025-01-17 | 150.60 | 183.50 | 187.55 | 0.00 | - | 1 | 0 | 0.00% |
CAT260116C00140000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 208.04 | 199.00 | 203.50 | 0.00 | - | 1 | 11 | 52.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00140000 | 2024-03-26 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 90 | 139.06% |
CAT240621P00140000 | 2024-02-20 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.31 | 0.00 | - | 1 | 105 | 116.26% |
CAT240920P00140000 | 2024-04-29 3:10PM EDT | 2024-09-20 | 0.08 | 0.00 | 1.74 | 0.00 | - | 2 | 37 | 71.90% |
CAT250117P00140000 | 2024-04-01 9:50AM EDT | 2025-01-17 | 0.44 | 0.17 | 1.74 | 0.00 | - | 10 | 307 | 53.67% |
CAT260116P00140000 | 2024-02-27 12:17PM EDT | 2026-01-16 | 1.70 | 0.63 | 2.78 | 0.00 | - | 5 | 32 | 42.28% |