Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.618,70 +2.655,76 (+4,36%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 2 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 1,336 | 2024-09-20 | 106.54 | -7.78 | -6.81% | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 16 | 2024-11-15 | 98.19 | 0.00 | - | 1 | 0 |
| 4.72 | +0.22 | +4.89% | 11 | 25 | 2025-01-17 | - | - | - | - | - |
| 7.70 | -8.20 | -51.57% | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 27.20 | 0.00 | - | 96 | 79 | 2026-01-16 | 158.37 | 0.00 | - | - | 0 |
