Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.359,52 +572,14 (+1,48%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.051,29 -500,96 (-0,81%) CMC Crypto 200
1.353,82 -20,02 (-1,46%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.88 | +51.76% | 561 | 616 | 2024-05-24 | 6.45 | -3.15 | -32.81% | 48 | 162 |
| 4.00 | +1.41 | +54.44% | 140 | 286 | 2024-05-31 | 9.47 | -1.84 | -16.27% | 3 | 504 |
| 5.35 | +0.49 | +10.08% | 18 | 122 | 2024-06-07 | 8.95 | 0.00 | - | 1 | 39 |
| 7.25 | +2.25 | +45.00% | 10 | 243 | 2024-06-14 | 8.65 | 0.00 | - | 2 | 8 |
| 8.07 | +1.60 | +24.73% | 182 | 1,961 | 2024-06-21 | 11.34 | -3.06 | -21.25% | 6 | 953 |
| 8.72 | +1.80 | +26.01% | 2 | 11 | 2024-06-28 | 14.27 | +14.27 | +45.32% | 4 | 7 |
| 11.70 | +1.50 | +14.71% | 107 | 896 | 2024-07-19 | 13.50 | -2.45 | -15.36% | 64 | 1,207 |
| 16.46 | +2.61 | +18.84% | 57 | 1,108 | 2024-08-16 | 18.70 | -1.50 | -7.43% | 70 | 920 |
| 19.50 | +2.13 | +12.26% | 4 | 985 | 2024-09-20 | 20.55 | -0.50 | -2.38% | 1 | 753 |
| 26.50 | +1.70 | +6.85% | 48 | 221 | 2024-11-15 | 26.90 | 0.00 | - | 30 | 103 |
| 31.85 | +1.85 | +6.17% | 39 | 507 | 2025-01-17 | 28.25 | 0.00 | - | 62 | 261 |
| 40.10 | 0.00 | - | 1 | 47 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
| 45.00 | 0.00 | - | 2 | 51 | 2025-06-20 | 34.70 | 0.00 | - | 16 | 33 |
| 54.45 | 0.00 | - | 4 | 210 | 2026-01-16 | 43.50 | +2.25 | +5.45% | 1 | 72 |
