Deutsche Märkte öffnen in 2 Stunden 4 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.561,35 +697,04 (+1,18%) CMC Crypto 200
1.329,85 +52,87 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 0.00 | - | 11 | 0 | 2024-05-10 | 1.66 | 0.00 | - | 103 | 0 |
| 11.10 | 0.00 | - | 23 | 0 | 2024-05-17 | 3.35 | 0.00 | - | 1,549 | 0 |
| 12.15 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.50 | 0.00 | - | 8 | 0 |
| 13.20 | 0.00 | - | 8 | 0 | 2024-05-31 | 5.18 | 0.00 | - | 42 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 5.98 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.45 | 0.00 | - | 1 | 0 |
| 16.35 | 0.00 | - | 121 | 0 | 2024-06-21 | 7.63 | 0.00 | - | 46 | 0 |
| 20.55 | 0.00 | - | 18 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 48 | 0 |
| 23.75 | 0.00 | - | 111 | 0 | 2024-08-16 | 13.45 | 0.00 | - | 13 | 0 |
| 30.18 | 0.00 | - | 7 | 0 | 2024-09-20 | 15.65 | 0.00 | - | 15 | 0 |
| 31.58 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.30 | 0.00 | - | 2 | 0 |
| 38.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 25.01 | 0.00 | - | 2 | 0 |
| 65.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.31 | 0.00 | - | 1 | 0 |
| 50.14 | 0.00 | - | 3 | 0 | 2025-06-20 | 31.95 | 0.00 | - | 1 | 0 |
| 62.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 37.60 | 0.00 | - | 18 | 0 |
