Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.440,19 -246,13 (-0,64%) Gold
2.368,00 +22,20 (+0,95%) EUR/USD
1,0896 +0,0041 (+0,38%) Bitcoin EUR
63.596,11 +1.600,73 (+2,58%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:26PM EDT. Markt geöffnet.
Strike:320.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -9.98 | -50.20% | 10 | 2 | 2024-06-07 | 1.12 | +0.82 | +273.33% | 494 | 612 |
| 10.70 | -13.55 | -55.88% | 23 | 38 | 2024-06-14 | 2.69 | +1.20 | +80.54% | 528 | 185 |
| 12.95 | -8.27 | -38.97% | 10 | 896 | 2024-06-21 | 3.63 | +2.08 | +134.19% | 543 | 1,204 |
| 13.45 | -18.10 | -57.37% | 1 | 3 | 2024-06-28 | 4.90 | +2.45 | +100.00% | 18 | 180 |
| 14.63 | -7.97 | -35.27% | 1 | 1 | 2024-07-05 | 6.05 | +2.94 | +94.53% | 25 | 26 |
| - | - | - | - | - | 2024-07-12 | 6.37 | +2.02 | +46.44% | 4 | 8 |
| 17.28 | -7.22 | -29.47% | 3 | 44 | 2024-07-19 | 6.82 | +1.90 | +38.62% | 189 | 607 |
| 27.95 | 0.00 | - | 10 | 192 | 2024-08-16 | 11.55 | +2.98 | +34.77% | 23 | 387 |
| 25.55 | -6.25 | -19.65% | 1 | 174 | 2024-09-20 | 13.32 | +2.54 | +23.56% | 93 | 1,168 |
| 39.80 | 0.00 | - | 10 | 166 | 2024-11-15 | 18.40 | +3.82 | +26.20% | 6 | 380 |
| 36.65 | -5.45 | -12.95% | 10 | 841 | 2025-01-17 | 21.75 | +4.47 | +25.87% | 2 | 922 |
| 54.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 15.78 | 0.00 | - | 2 | 130 |
| 47.00 | -17.78 | -27.45% | 9 | 61 | 2025-06-20 | 24.57 | 0.00 | - | 35 | 59 |
| 57.40 | -15.60 | -21.37% | 9 | 99 | 2026-01-16 | 34.00 | +7.95 | +30.52% | 1 | 138 |
