Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.676,54 +394,35 (+0,68%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 14 |
| 42.58 | 0.00 | - | 3 | 5,205 | 2024-05-17 | 0.13 | 0.00 | - | 32 | 697 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 2 |
| 68.88 | 0.00 | - | - | 1 | 2024-05-31 | 0.28 | -0.10 | -26.32% | 7 | 14 |
| 48.20 | 0.00 | - | 2 | 2,420 | 2024-06-21 | 0.75 | -0.27 | -26.47% | 16 | 2,256 |
| 63.40 | 0.00 | - | 1 | 42 | 2024-07-19 | 1.60 | -0.47 | -22.71% | 4 | 3,772 |
| 53.43 | -20.47 | -27.70% | 5 | 35 | 2024-08-16 | 3.45 | -0.42 | -10.85% | 5 | 3,548 |
| 56.02 | 0.00 | - | 1 | 637 | 2024-09-20 | 4.95 | -0.47 | -8.67% | 11 | 4,024 |
| 67.30 | 0.00 | - | 2 | 75 | 2024-11-15 | 8.20 | -0.70 | -7.87% | 1 | 310 |
| 64.00 | 0.00 | - | 7 | 921 | 2025-01-17 | 12.68 | 0.00 | - | 2 | 1,127 |
| 68.66 | -20.19 | -22.72% | 5 | 3 | 2025-03-21 | 13.07 | -1.63 | -11.09% | 1 | 33 |
| 74.96 | 0.00 | - | 4 | 17 | 2025-06-20 | 15.57 | 0.00 | - | 5 | 85 |
| 83.50 | 0.00 | - | 3 | 134 | 2026-01-16 | 23.45 | 0.00 | - | 3 | 199 |
