Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.154,65 -109,17 (-0,18%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | 0.00 | - | 3 | 773 | 2024-05-17 | 0.10 | +0.04 | +66.67% | 25 | 771 |
| 57.64 | -3.16 | -5.20% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 57.19 | 0.00 | - | 4 | 385 | 2024-06-21 | 0.63 | 0.00 | - | 6 | 928 |
| 73.02 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.17 | 0.00 | - | 21 | 54 |
| 74.95 | 0.00 | - | 2 | 105 | 2024-08-16 | 2.29 | -0.46 | -16.73% | 3 | 1,424 |
| 67.74 | +6.60 | +10.79% | 4 | 510 | 2024-09-20 | 3.43 | -0.57 | -14.25% | 1 | 798 |
| 72.35 | 0.00 | - | 16 | 24 | 2024-11-15 | 7.60 | 0.00 | - | 2 | 86 |
| 71.40 | 0.00 | - | 8 | 1,855 | 2025-01-17 | 9.25 | 0.00 | - | 3 | 1,195 |
| 78.83 | 0.00 | - | - | 4 | 2025-03-21 | 11.10 | +0.80 | +7.77% | 4 | 20 |
| 80.77 | +1.47 | +1.85% | 1 | 149 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 117 |
| 86.23 | 0.00 | - | 1 | 84 | 2026-01-16 | 20.70 | 0.00 | - | 5 | 142 |
