Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.314,93 +3.197,50 (+5,70%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 10 | 59 |
| 63.49 | 0.00 | - | 4 | 213 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 931 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 9 | 11 |
| 62.37 | 0.00 | - | 3 | 580 | 2024-06-21 | 0.28 | +0.04 | +16.67% | 23 | 1,403 |
| 90.86 | 0.00 | - | - | 2 | 2024-07-19 | 0.50 | -0.40 | -44.44% | 15 | 45 |
| 71.86 | 0.00 | - | 1 | 64 | 2024-08-16 | 1.72 | 0.00 | - | 5 | 162 |
| 77.00 | 0.00 | - | 2 | 247 | 2024-09-20 | 2.70 | 0.00 | - | 4 | 256 |
| 77.10 | 0.00 | - | 8 | 21 | 2024-11-15 | 5.85 | 0.00 | - | 16 | 42 |
| 80.94 | -0.64 | -0.78% | 3 | 949 | 2025-01-17 | 6.10 | -1.00 | -14.08% | 4 | 1,300 |
| 83.86 | -31.92 | -27.57% | 1 | 2 | 2025-03-21 | 9.60 | 0.00 | - | 1 | 25 |
| 89.52 | 0.00 | - | 1 | 8 | 2025-06-20 | 11.05 | 0.00 | - | 4 | 350 |
| 100.50 | 0.00 | - | 6 | 109 | 2026-01-16 | 17.25 | 0.00 | - | 6 | 145 |
