Deutsche Märkte öffnen in 1 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.682,73 +789,78 (+1,34%) CMC Crypto 200
1.372,72 +60,09 (+4,58%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.66 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 26 | 0 |
| 88.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 0 |
| 93.00 | 0.00 | - | 41 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 0 |
| 123.01 | 0.00 | - | 2 | 24 | 2024-08-16 | 0.71 | 0.00 | - | 7 | 0 |
| 115.93 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.09 | 0.00 | - | 1 | 0 |
| 94.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 2 | 0 |
| 103.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 0 |
| 107.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.95 | 0.00 | - | 2 | 0 |
| 132.67 | 0.00 | - | 9 | 0 | 2026-01-16 | 13.63 | 0.00 | - | 5 | 0 |
