Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.622,74 +331,46 (+0,57%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.84 | -13.33 | -11.99% | 1 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 1,443 |
| 99.12 | -6.36 | -6.03% | 1 | 245 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 1,013 |
| 138.07 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 2 |
| 122.02 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 106 |
| 105.40 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 321 |
| 125.03 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.19 | 0.00 | - | 3 | 17 |
| 106.62 | 0.00 | - | 1 | 285 | 2025-01-17 | 2.96 | -0.34 | -10.30% | 4 | 1,267 |
| - | - | - | - | - | 2025-03-21 | 4.85 | -0.27 | -5.27% | 10 | 65 |
| 143.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.35 | 0.00 | - | 2 | 23 |
| 138.88 | 0.00 | - | 1 | 22 | 2026-01-16 | 11.70 | 0.00 | - | 2 | 98 |
