Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
17.915,16 -17,01 (-0,09%) Euro Stoxx 50
4.897,64 -23,58 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,90 +9,90 (+0,43%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.828,41 -36,42 (-0,07%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 7 | 0 |
| 134.70 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.57 | 0.00 | - | 2 | 0 |
| 134.99 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.76 | 0.00 | - | 2 | 0 |
| 109.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.26 | 0.00 | - | 2 | 0 |
| 148.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.75 | 0.00 | - | 5 | 0 |
| 130.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.45 | 0.00 | - | 11 | 0 |
