Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.102,58 -377,50 (-0,63%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.63 | +2.41 | +2.13% | 1 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 1,964 |
| 117.80 | 0.00 | - | 1 | 283 | 2024-06-21 | 0.05 | -0.18 | -78.26% | 10 | 2,181 |
| 155.40 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 125.27 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 64 |
| 137.66 | 0.00 | - | 8 | 36 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2024-11-15 | 1.18 | 0.00 | - | 1 | 3 |
| 152.66 | 0.00 | - | 5 | 320 | 2025-01-17 | 1.92 | -0.10 | -4.95% | 5 | 883 |
| - | - | - | - | - | 2025-03-21 | 2.76 | -0.54 | -16.36% | 6 | 11 |
| - | - | - | - | - | 2025-06-20 | 3.95 | 0.00 | - | 1 | 16 |
| 138.03 | 0.00 | - | 1 | 48 | 2026-01-16 | 8.00 | 0.00 | - | 4 | 479 |
