Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
17.952,70 +56,20 (+0,31%) Euro Stoxx 50
4.911,78 +21,17 (+0,43%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.222,30 +1.360,50 (+2,53%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 30 | 0 |
| 135.10 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 289 |
| 135.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 0 |
| 156.20 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 0 |
| 171.74 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 10 | 0 |
| 162.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 1 | 0 |
| 183.99 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.88 | 0.00 | - | 5 | 0 |
| 150.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 5 | 0 |
| 172.25 | 0.00 | - | 3 | 53 | 2026-01-16 | 5.75 | 0.00 | - | 11 | 0 |
