Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
55.585,64 -3.895,85 (-6,55%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.90 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 190 |
| 150.48 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 70 | 0 |
| 100.40 | 0.00 | - | - | 1 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 11 |
| 171.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| 169.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.10 | 0.00 | - | 1 | 0 |
| 162.73 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 0 |
