Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
38.156,65 +82,67 (+0,22%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.362,79 +1.266,57 (+2,22%) CMC Crypto 200
1.353,10 +53,00 (+4,08%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00390000 | 2024-05-09 1:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAT240517C00390000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240524C00390000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240531C00390000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT240607C00390000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240621C00390000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CAT240628C00390000 | 2024-05-09 3:11PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| CAT240719C00390000 | 2024-05-09 1:45PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAT240816C00390000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT240920C00390000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CAT241115C00390000 | 2024-05-09 3:47PM EDT | 2024-11-15 | 14.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAT250117C00390000 | 2024-05-09 11:10AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAT250321C00390000 | 2024-05-09 3:59PM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CAT250620C00390000 | 2024-05-01 10:31AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAT260116C00390000 | 2024-05-09 2:15PM EDT | 2026-01-16 | 41.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00390000 | 2024-04-19 11:52AM EDT | 2024-05-10 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240517P00390000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240524P00390000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 36.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531P00390000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 58.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240621P00390000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240719P00390000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 45.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240816P00390000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240920P00390000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT241115P00390000 | 2024-04-30 10:55AM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117P00390000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 45.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CAT250321P00390000 | 2024-04-05 10:56AM EDT | 2025-03-21 | 42.45 | 59.30 | 63.45 | 0.00 | - | 7 | 7 | 30.34% |
| CAT250620P00390000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 59.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT260116P00390000 | 2024-04-09 10:47AM EDT | 2026-01-16 | 58.10 | 57.50 | 62.00 | 0.00 | - | 1 | 3 | 20.91% |
