Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.473,33 +85,57 (+0,22%) Gold
2.376,30 +36,00 (+1,54%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
55.940,20 -1.764,15 (-3,06%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:365.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00365000 | 2024-05-10 11:17AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 22 | 293 | 24.22% |
| CAT240517C00365000 | 2024-05-10 2:03PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.63 | +0.45 | +45.00% | 120 | 499 | 23.66% |
| CAT240524C00365000 | 2024-05-10 2:06PM EDT | 2024-05-24 | 2.81 | 2.70 | 2.89 | +0.86 | +44.10% | 234 | 184 | 22.66% |
| CAT240531C00365000 | 2024-05-10 12:36PM EDT | 2024-05-31 | 4.05 | 3.70 | 3.95 | +0.91 | +28.98% | 21 | 121 | 22.17% |
| CAT240607C00365000 | 2024-05-10 12:46PM EDT | 2024-06-07 | 5.15 | 4.65 | 5.05 | +1.05 | +25.61% | 13 | 153 | 22.32% |
| CAT240614C00365000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 4.65 | 5.90 | 6.25 | -0.57 | -10.92% | 1 | 286 | 22.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00365000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 30.69 | 8.25 | 10.80 | 0.00 | - | 4 | 11 | 59.57% |
| CAT240517P00365000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 11.88 | 10.50 | 11.15 | -7.62 | -39.08% | 55 | 24 | 23.34% |
| CAT240524P00365000 | 2024-05-07 11:34AM EDT | 2024-05-24 | 18.69 | 11.20 | 12.15 | 0.00 | - | 1 | 35 | 21.39% |
| CAT240531P00365000 | 2024-05-09 12:33PM EDT | 2024-05-31 | 15.95 | 12.35 | 12.90 | 0.00 | - | 23 | 25 | 20.17% |
| CAT240607P00365000 | 2024-05-10 11:15AM EDT | 2024-06-07 | 13.05 | 12.95 | 13.70 | -2.65 | -16.88% | 7 | 12 | 19.82% |
| CAT240614P00365000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 20.20 | 13.55 | 14.50 | 0.00 | - | - | 1 | 19.75% |
