Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00345000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 292 | 0.00% |
CAT240524C00345000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
CAT240531C00345000 | 2024-05-10 1:02PM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
CAT240607C00345000 | 2024-05-10 3:22PM EDT | 2024-06-07 | 15.28 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
CAT240614C00345000 | 2024-05-10 1:57PM EDT | 2024-06-14 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
CAT240628C00345000 | 2024-05-10 2:01PM EDT | 2024-06-28 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00345000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 418 | 6.25% |
CAT240524P00345000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 3.13% |
CAT240531P00345000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
CAT240607P00345000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 3.96 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
CAT240614P00345000 | 2024-05-10 2:06PM EDT | 2024-06-14 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |