Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.959,51 +785,72 (+1,37%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00335000 | 2024-05-09 1:48PM EDT | 2024-05-10 | 16.92 | 15.10 | 18.25 | +7.60 | +81.55% | 6 | 227 | 67.19% |
| CAT240517C00335000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 17.20 | 16.95 | 18.50 | +6.90 | +66.99% | 1 | 255 | 33.51% |
| CAT240524C00335000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 16.45 | 18.35 | 20.45 | 0.00 | - | 1 | 11 | 34.44% |
| CAT240531C00335000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 20.10 | 18.55 | 21.15 | +6.94 | +52.74% | 8 | 135 | 31.24% |
| CAT240607C00335000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 11.75 | 19.65 | 21.55 | 0.00 | - | 2 | 8 | 28.58% |
| CAT240614C00335000 | 2024-05-02 12:59PM EDT | 2024-06-14 | 11.17 | 21.00 | 22.45 | 0.00 | - | - | 2 | 28.16% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00335000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 0.14 | 0.01 | 0.05 | -0.03 | -17.65% | 59 | 447 | 31.25% |
| CAT240517P00335000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.81 | -1.05 | -63.64% | 157 | 609 | 26.18% |
| CAT240524P00335000 | 2024-05-09 3:35PM EDT | 2024-05-24 | 1.12 | 0.99 | 1.62 | -1.42 | -55.91% | 45 | 75 | 24.60% |
| CAT240531P00335000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 1.82 | 1.59 | 2.07 | -1.38 | -43.13% | 75 | 81 | 22.49% |
| CAT240607P00335000 | 2024-05-09 2:21PM EDT | 2024-06-07 | 2.49 | 2.21 | 2.62 | -2.08 | -45.51% | 31 | 61 | 21.66% |
| CAT240614P00335000 | 2024-05-09 2:22PM EDT | 2024-06-14 | 3.30 | 2.79 | 3.45 | -2.01 | -37.85% | 8 | 10 | 22.01% |
