Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.326,88 +252,90 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.366,25 +1.338,92 (+2,35%) CMC Crypto 200
1.352,38 +52,28 (+4,02%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510C00325000 | 2024-05-08 2:16PM EDT | 2024-05-10 | 20.16 | 25.90 | 28.30 | 0.00 | - | 2 | 20 | 90.82% |
| CAT240517C00325000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 21.33 | 26.15 | 28.80 | 0.00 | - | 10 | 44 | 51.72% |
| CAT240531C00325000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 25.27 | 27.10 | 30.15 | +0.32 | +1.28% | 1 | 13 | 37.54% |
| CAT240607C00325000 | 2024-05-07 12:35PM EDT | 2024-06-07 | 26.26 | 27.80 | 30.25 | 0.00 | - | 12 | 14 | 33.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00325000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 27 | 667 | 61.72% |
| CAT240517P00325000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.38 | -0.22 | -53.66% | 57 | 273 | 33.25% |
| CAT240524P00325000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 0.39 | 0.10 | 0.45 | -0.58 | -59.79% | 14 | 391 | 25.20% |
| CAT240531P00325000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.73 | 0.49 | 1.00 | -0.81 | -52.60% | 80 | 140 | 25.24% |
| CAT240607P00325000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 1.14 | 0.80 | 1.15 | -0.61 | -34.86% | 41 | 37 | 22.85% |
| CAT240614P00325000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 2.49 | 1.48 | 1.79 | +0.49 | +24.50% | 1 | 17 | 23.44% |
| CAT240628P00325000 | 2024-05-09 2:58PM EDT | 2024-06-28 | 2.49 | 2.09 | 3.95 | 0.00 | - | 1 | - | 26.55% |
