Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00315000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 32.89 | 39.30 | 42.05 | 0.00 | - | 1 | 7 | 59.01% |
CAT240524C00315000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 26.00 | 39.00 | 42.80 | 0.00 | - | 2 | 17 | 58.80% |
CAT240531C00315000 | 2024-04-25 1:07PM EDT | 2024-05-31 | 28.75 | 39.25 | 43.15 | 0.00 | - | 15 | 15 | 49.84% |
CAT240607C00315000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 38.74 | 39.80 | 43.20 | 0.00 | - | 1 | 1 | 43.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00315000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 0.11 | 0.07 | 0.10 | +0.03 | +37.50% | 3 | 813 | 39.75% |
CAT240524P00315000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 0.23 | 0.10 | 0.68 | +0.09 | +64.29% | 4 | 361 | 39.31% |
CAT240531P00315000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.42 | 0.20 | 0.42 | -0.12 | -22.22% | 9 | 72 | 29.08% |
CAT240607P00315000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 0.39 | 0.17 | 0.48 | -0.22 | -36.07% | 7 | 17 | 25.86% |
CAT240614P00315000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.82 | 0.51 | 1.48 | 0.00 | - | 13 | 18 | 30.04% |
CAT240628P00315000 | 2024-05-09 2:47PM EDT | 2024-06-28 | 1.35 | 1.03 | 1.45 | 0.00 | - | 2 | 1 | 25.25% |