Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.145,92 +71,94 (+0,19%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.228,58 +1.129,70 (+1,98%) CMC Crypto 200
1.348,61 +48,51 (+3,73%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00310000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 42.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531C00310000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 55.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240621C00310000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240719C00310000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240816C00310000 | 2024-04-25 10:26AM EDT | 2024-08-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240920C00310000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAT241115C00310000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250117C00310000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250321C00310000 | 2024-05-01 11:26AM EDT | 2025-03-21 | 51.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT250620C00310000 | 2024-05-09 11:40AM EDT | 2025-06-20 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT260116C00310000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240510P00310000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CAT240517P00310000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| CAT240524P00310000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CAT240531P00310000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240607P00310000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240614P00310000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240621P00310000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| CAT240719P00310000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| CAT240816P00310000 | 2024-05-09 1:55PM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAT240920P00310000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAT241115P00310000 | 2024-05-09 10:14AM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT250117P00310000 | 2024-05-09 11:24AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CAT250321P00310000 | 2024-05-09 10:13AM EDT | 2025-03-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAT250620P00310000 | 2024-04-25 2:49PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CAT260116P00310000 | 2024-05-07 2:01PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
