Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.730,86 -41,99 (-0,22%) Euro Stoxx 50
5.073,87 -11,21 (-0,22%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,30 -28,70 (-1,21%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
57.986,16 +1.306,39 (+2,30%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00280000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 67.77 | 0.00 | 0.00 | 0.00 | - | 3 | 770 | 0.00% |
| CAT240524C00280000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAT240621C00280000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 78.45 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 0.00% |
| CAT240719C00280000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CAT240816C00280000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 79.10 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| CAT240920C00280000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 67.74 | 0.00 | 0.00 | 0.00 | - | 4 | 510 | 0.00% |
| CAT241115C00280000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 72.35 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.00% |
| CAT250117C00280000 | 2024-05-06 2:21PM EDT | 2025-01-17 | 76.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,876 | 0.00% |
| CAT250321C00280000 | 2024-04-25 11:32AM EDT | 2025-03-21 | 78.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CAT250620C00280000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| CAT260116C00280000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 86.23 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00280000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 754 | 50.00% |
| CAT240524P00280000 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| CAT240621P00280000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 906 | 12.50% |
| CAT240719P00280000 | 2024-05-09 10:04AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 12.50% |
| CAT240816P00280000 | 2024-05-10 1:14PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 1,438 | 12.50% |
| CAT240920P00280000 | 2024-05-10 10:38AM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 6.25% |
| CAT241115P00280000 | 2024-05-07 12:11PM EDT | 2024-11-15 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| CAT250117P00280000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,207 | 6.25% |
| CAT250321P00280000 | 2024-05-09 9:50AM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| CAT250620P00280000 | 2024-05-09 9:35AM EDT | 2025-06-20 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| CAT260116P00280000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 3.13% |
