Deutsche Märkte öffnen in 8 Stunden 35 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.952,13 +412,45 (+0,73%) CMC Crypto 200
1.267,00 -45,63 (-3,48%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00250000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 83.66 | 103.85 | 106.45 | 0.00 | - | 2 | 6 | 132.23% |
| CAT240621C00250000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 88.30 | 104.70 | 107.85 | 0.00 | - | 2 | 544 | 65.04% |
| CAT240719C00250000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 95.03 | 106.05 | 109.00 | +2.03 | +2.18% | 11 | 62 | 57.59% |
| CAT240816C00250000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 123.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CAT240920C00250000 | 2024-04-16 3:33PM EDT | 2024-09-20 | 115.93 | 107.40 | 110.70 | 0.00 | - | 3 | 169 | 51.47% |
| CAT250117C00250000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 113.46 | 112.25 | 114.55 | +19.26 | +20.45% | 1 | 1,178 | 44.12% |
| CAT250321C00250000 | 2024-04-25 3:44PM EDT | 2025-03-21 | 103.55 | 113.80 | 117.45 | 0.00 | - | 2 | 7 | 43.50% |
| CAT250620C00250000 | 2024-04-30 10:44AM EDT | 2025-06-20 | 107.90 | 117.00 | 121.50 | 0.00 | - | 2 | 6 | 42.93% |
| CAT260116C00250000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 115.12 | 124.50 | 128.75 | -17.55 | -13.23% | 4 | 234 | 41.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00250000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 501 | 96.09% |
| CAT240621P00250000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.13 | -0.04 | -26.67% | 1 | 781 | 44.04% |
| CAT240719P00250000 | 2024-04-03 1:58PM EDT | 2024-07-19 | 0.35 | 0.03 | 0.75 | 0.00 | - | 2 | 0 | 43.99% |
| CAT240816P00250000 | 2024-05-02 11:33AM EDT | 2024-08-16 | 0.71 | 0.12 | 0.75 | 0.00 | - | 7 | 171 | 37.10% |
| CAT240920P00250000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 0.90 | 0.40 | 0.78 | -0.45 | -33.33% | 2 | 977 | 32.03% |
| CAT241115P00250000 | 2024-05-01 9:37AM EDT | 2024-11-15 | 1.65 | 1.28 | 3.10 | -1.44 | -46.60% | 3 | 57 | 36.02% |
| CAT250117P00250000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 2.73 | 2.62 | 2.94 | -1.52 | -35.76% | 88 | 1,015 | 30.76% |
| CAT250321P00250000 | 2024-05-06 10:19AM EDT | 2025-03-21 | 4.27 | 3.70 | 4.40 | -1.73 | -28.83% | 1 | 23 | 30.61% |
| CAT250620P00250000 | 2024-05-01 11:23AM EDT | 2025-06-20 | 8.95 | 5.70 | 6.35 | 0.00 | - | 2 | 238 | 30.07% |
| CAT260116P00250000 | 2024-05-01 10:58AM EDT | 2026-01-16 | 10.00 | 9.15 | 10.45 | -3.63 | -26.63% | 2 | 361 | 28.92% |
