Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.767,44 +143,41 (+0,25%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00240000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 97.84 | 114.05 | 117.20 | 0.00 | - | 1 | 2 | 154.69% |
| CAT240607C00240000 | 2024-04-29 3:53PM EDT | 2024-06-07 | 111.87 | 114.30 | 117.90 | 0.00 | - | - | 1 | 84.16% |
| CAT240621C00240000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 109.80 | 114.70 | 118.40 | 0.00 | - | 2 | 244 | 73.01% |
| CAT240719C00240000 | 2024-05-07 12:37PM EDT | 2024-07-19 | 110.80 | 115.75 | 118.90 | 0.00 | - | 2 | 3 | 61.37% |
| CAT240816C00240000 | 2024-04-19 11:01AM EDT | 2024-08-16 | 122.02 | 115.80 | 119.50 | 0.00 | - | 1 | 24 | 53.38% |
| CAT240920C00240000 | 2024-04-30 10:44AM EDT | 2024-09-20 | 105.40 | 117.05 | 120.05 | 0.00 | - | 2 | 69 | 53.86% |
| CAT241115C00240000 | 2024-04-19 11:01AM EDT | 2024-11-15 | 125.03 | 118.20 | 121.80 | 0.00 | - | 1 | 2 | 49.29% |
| CAT250117C00240000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 119.88 | 120.70 | 124.45 | 0.00 | - | 1 | 285 | 47.49% |
| CAT250321C00240000 | 2024-05-03 2:00PM EDT | 2025-03-21 | 108.45 | 122.50 | 126.25 | 0.00 | - | 4 | 4 | 45.17% |
| CAT250620C00240000 | 2024-04-09 2:18PM EDT | 2025-06-20 | 143.61 | 123.00 | 126.10 | 0.00 | - | 2 | 2 | 39.58% |
| CAT260116C00240000 | 2024-04-18 3:42PM EDT | 2026-01-16 | 138.88 | 132.00 | 136.50 | 0.00 | - | 1 | 22 | 42.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00240000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,441 | 87.50% |
| CAT240621P00240000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | -0.03 | -60.00% | 1 | 1,012 | 50.39% |
| CAT240719P00240000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 0.20 | 0.03 | 0.54 | -0.07 | -25.93% | 1 | 2 | 45.44% |
| CAT240816P00240000 | 2024-04-25 11:42AM EDT | 2024-08-16 | 0.32 | 0.08 | 0.75 | -0.28 | -46.67% | 1 | 106 | 40.58% |
| CAT240920P00240000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.75 | 0.00 | - | 10 | 321 | 34.83% |
| CAT241115P00240000 | 2024-04-30 12:24PM EDT | 2024-11-15 | 2.19 | 0.07 | 3.20 | 0.00 | - | 3 | 17 | 39.54% |
| CAT250117P00240000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 1.94 | 1.74 | 2.34 | -0.31 | -13.78% | 1 | 1,264 | 31.76% |
| CAT250321P00240000 | 2024-05-08 12:04PM EDT | 2025-03-21 | 3.13 | 2.80 | 3.45 | -0.66 | -17.41% | 1 | 73 | 31.22% |
| CAT250620P00240000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 6.35 | 4.60 | 5.10 | 0.00 | - | 2 | 23 | 30.58% |
| CAT260116P00240000 | 2024-05-07 2:27PM EDT | 2026-01-16 | 9.30 | 8.00 | 8.90 | 0.00 | - | 2 | 97 | 29.55% |
