Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.924,74 +352,87 (+0,62%) CMC Crypto 200
1.260,20 -52,43 (-3,99%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Caterpillar Inc. (CAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00210000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 148.40 | 143.20 | 146.35 | 0.00 | - | 2,890 | 1 | 241.60% |
| CAT240621C00210000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 152.23 | 144.50 | 148.25 | 0.00 | - | 4 | 119 | 92.70% |
| CAT240816C00210000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 165.75 | 142.20 | 145.85 | 0.00 | - | 1 | 4 | 55.86% |
| CAT240920C00210000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 147.04 | 146.25 | 149.55 | 0.00 | - | 2 | 19 | 59.70% |
| CAT241115C00210000 | 2024-03-27 2:49PM EDT | 2024-11-15 | 155.94 | 135.70 | 139.30 | 0.00 | - | 4 | 4 | 0.00% |
| CAT250117C00210000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 159.87 | 148.50 | 152.20 | 0.00 | - | 1 | 554 | 50.20% |
| CAT260116C00210000 | 2024-05-02 1:15PM EDT | 2026-01-16 | 139.89 | 156.00 | 160.50 | 0.00 | - | 3 | 6 | 45.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00210000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.61 | -0.02 | -66.67% | 5 | 466 | 184.96% |
| CAT240621P00210000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.75 | 0.00 | - | 3 | 2,295 | 73.00% |
| CAT240816P00210000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.48 | 0.00 | - | 29 | 103 | 49.10% |
| CAT240920P00210000 | 2024-04-01 10:01AM EDT | 2024-09-20 | 0.46 | 0.17 | 1.62 | 0.00 | - | 3 | 1,782 | 51.90% |
| CAT241115P00210000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 1.05 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 44.42% |
| CAT250117P00210000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.55 | -0.79 | -42.93% | 4 | 979 | 37.32% |
| CAT250321P00210000 | 2024-04-05 10:35AM EDT | 2025-03-21 | 2.28 | 1.49 | 4.30 | 0.00 | - | 10 | 5 | 41.94% |
| CAT250620P00210000 | 2024-04-09 10:18AM EDT | 2025-06-20 | 3.30 | 2.00 | 4.40 | 0.00 | - | 1 | 51 | 37.15% |
| CAT260116P00210000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 5.37 | 4.65 | 5.35 | -0.83 | -13.39% | 4 | 128 | 31.76% |
