Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.813,15 +6,38 (+0,02%) Gold
2.425,70 -12,80 (-0,52%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.348,84 +1.390,38 (+2,21%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:190.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621C00190000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 150.48 | 167.75 | 170.45 | 0.00 | - | 1 | 92 | 107.23% |
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 166.20 | 169.65 | 0.00 | - | 5 | 30 | 60.28% |
| CAT250117C00190000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 169.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT260116C00190000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 171.16 | 175.50 | 180.50 | 0.00 | - | 1 | 2 | 47.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240621P00190000 | 2024-04-04 11:52AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.06 | 0.00 | - | 70 | 508 | 75.78% |
| CAT240816P00190000 | 2024-03-28 10:47AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.75 | 0.00 | - | 2 | 11 | 59.18% |
| CAT240920P00190000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.35 | 0.07 | 0.75 | 0.00 | - | 1 | 49 | 50.51% |
| CAT250117P00190000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 0.53 | 0.22 | 0.74 | 0.00 | - | 227 | 463 | 39.36% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.66 | 3.05 | 0.00 | - | 10 | 24 | 45.84% |
| CAT250620P00190000 | 2024-05-13 1:04PM EDT | 2025-06-20 | 1.55 | 1.05 | 2.41 | 0.00 | - | 1 | 17 | 38.21% |
| CAT260116P00190000 | 2024-05-20 11:52AM EDT | 2026-01-16 | 3.30 | 2.01 | 3.70 | 0.00 | - | 1 | 62 | 34.01% |
