Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621C00185000 | 2024-02-05 12:43PM EDT | 2024-06-21 | 137.68 | 150.00 | 152.95 | 0.00 | - | 1 | 30 | 0.00% |
CAT250117C00185000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 160.67 | 165.70 | 169.30 | 0.00 | - | 2 | 127 | 54.43% |
CAT260116C00185000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 161.54 | 171.00 | 175.50 | 0.00 | - | 2 | 7 | 47.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAT240621P00185000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.33 | 0.01 | 1.28 | 0.00 | - | 1 | 120 | 117.92% |
CAT240816P00185000 | 2024-04-25 1:11PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.30 | 0.00 | - | 2 | 52 | 54.74% |
CAT240920P00185000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 0.22 | 0.01 | 2.24 | 0.00 | - | 19 | 56 | 60.99% |
CAT250117P00185000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 0.85 | 0.26 | 1.50 | 0.00 | - | 2 | 127 | 45.25% |
CAT250620P00185000 | 2024-05-09 9:32AM EDT | 2025-06-20 | 1.77 | 0.60 | 3.75 | 0.00 | - | 5 | 16 | 42.79% |
CAT260116P00185000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 4.50 | 1.65 | 4.75 | 0.00 | - | 4 | 4 | 36.59% |